币安币

BNB · 美元计价

$694.52

-0.33% ≈ ￥4583.83 (-$2.31)

更新于 2026-11-08 01:15:01

24H 最高$698.00

24H 最低$692.40

今日开盘$696.83

24H 成交量$3,415.97万

流通市值$914.88亿

24H 涨跌额(-$2.31)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CVXConvex Finance	$1.822	$1.89	$1.80	$29.08万	$1.85亿	-2.83%
229	MRVLBMRVLB	$141.47	$143.50	$135.62	$54.34万	—	2.01%
528	MEMagic Eden	$0.04654	$0.04803	$0.04598	$12.60万	$637.91万	-2.96%
78	PYTHPyth Network	$0.06414	$0.06668	$0.06372	$230.39万	$5.21亿	-3.40%
504	DUSKDusk Network	$0.0713	$0.0744	$0.071	$14.55万	$4,602.94万	-4.04%
268	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$43.73万	$2,751.71万	-6.00%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
394	CKBNervos Network	$0.001043	$0.001107	$0.001036	$23.56万	$5,463.32万	-5.35%
133	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.29万	$851.34万	3.84%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
495	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.28万	$2,032.27万	-3.83%
231	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.34万	—	-0.32%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%
451	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
333	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
247	WOOWOO	$0.01184	$0.01246	$0.01142	$49.19万	$2,295.43万	-2.63%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
356	WALWalrus	$0.02884	$0.0297	$0.02851	$28.50万	$3,689.63万	-2.77%
74	ERACaldera	$0.0725	$0.0768	$0.0693	$243.65万	$1,058.28万	1.97%