狗币
DOGE · 美元计价
$0.07138
-0.83%
≈ ￥0.471108
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.07204
24H 最低$0.0705
今日开盘$0.07198
24H 成交量$1,419.22万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.75 | $19.35万 | $1.77亿 | -2.09% |
| 530 |
MRVLBMRVLB
|
$143.07 | $143.21 | $140.94 | $10.65万 | — | 0.56% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 240 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.000934 | $48.39万 | $4,715.50万 | -8.45% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.95万 | $819.91万 | -7.39% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0404 | $195.99万 | $5,051.78万 | -7.35% |
| 356 |
EDUEDU Coin
|
$0.0434 | $0.0478 | $0.0427 | $27.20万 | $1,762.87万 | -9.21% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.86万 | $1,157.95万 | -2.01% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 447 |
WOOWOO
|
$0.01125 | $0.01186 | $0.01106 | $16.73万 | $2,096.97万 | -5.14% |
| 374 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.59万 | $2,158.30万 | -2.59% |
| 506 |
WALWalrus
|
$0.0277 | $0.02901 | $0.02753 | $12.24万 | $3,449.69万 | -4.15% |
| 47 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $438.59万 | $1,148.14万 | 5.32% |
相关站点
共 40 个
Gains Network _比特币行情
USD1 _BTC行情
Zama _比特币行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Hamster Kombat _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
波场 _BTC行情
大零币 _BTC行情
Holo _比特币行情
MarsCoin _BTC行情
Injective _币种排行
波场 _数字货币市值
CyberConnect _以太坊ETH价格
MarsCoin _比特币行情
Solana _币种排行
Pepe _加密货币行情
大零币 _加密货币行情
达世币 _币种排行
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _BTC行情
Quant _比特币行情
TONToken _BTC行情
Wrapped _加密货币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _BTC行情
Internet _BTC行情
PAX Gold _币种排行
Injective _BTC行情
比特币 _比特币行情
Hedera _加密货币行情
Hamster Kombat _比特币行情
QQQB _加密货币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Reserve Rights _BTC行情
Thena _加密货币行情