Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 03:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $68.39万 | $1.78亿 | 1.70% |
| 142 |
MRVLBMRVLB
|
$153.12 | $157.75 | $135.04 | $154.34万 | — | 7.11% |
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
| 98 |
PYTHPyth Network
|
$0.06575 | $0.0666 | $0.05854 | $301.49万 | $5.05亿 | 5.78% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.60万 | $4,688.44万 | 0.00% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.75万 | $803.65万 | -2.86% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.01万 | $5,051.78万 | 0.48% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.38% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0715 | $203.79万 | $1,081.45万 | -5.92% |
相关站点
共 40 个
Raydium _比特币
TONToken _比特币
Render _币种排行
以太坊 _数字货币市值
瑞波币 _比特币行情
Shiba Inu _比特币
Uniswap _比特币
Reserve Rights _比特币
First Digital _数字货币市值
Zama _BTC行情
Quant _比特币行情
BFUSD _比特币行情
Ripple USD _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
Shiba Inu _比特币
Hedera _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
LayerZero _币种排行
莱特币 _币种排行
PAX Gold _数字货币市值
Starknet _比特币
Shiba Inu _币种排行
Hyperliquid _数字货币市值
Meteora _BTC行情
Tether Gold _加密货币行情
莱特币 _比特币
币安币 _加密货币行情
以太坊 _比特币
KORUB _币种排行
Raydium _BTC行情
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
USDC _数字货币市值
Injective _币种排行
Initia _比特币