MUUB
MUUB · 美元计价
$12.61
-34.66%
≈ ￥83.226
(-$6.69)
更新于 2026-11-06 05:10:02
24H 最高$19.52
24H 最低$12.34
今日开盘$19.3
24H 成交量$121.69万
流通市值—
24H 涨跌额(-$6.69)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.821 | $1.97 | $1.75 | $55.17万 | $1.79亿 | -5.70% |
| 114 |
MRVLBMRVLB
|
$133.63 | $161.66 | $132.87 | $250.43万 | — | -16.32% |
| 595 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.39万 | $618.83万 | -10.13% |
| 139 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $180.48万 | $4.84亿 | -4.85% |
| 349 |
DUSKDusk Network
|
$0.0708 | $0.0808 | $0.0692 | $46.61万 | $4,344.90万 | -11.50% |
| 235 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.79万 | $3,153.83万 | -8.30% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 473 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001056 | $29.30万 | $5,359.31万 | -6.54% |
| 319 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.01万 | $825.90万 | -7.05% |
| 74 |
MARSCOINMarsCoin
|
$0.0438 | $0.0522 | $0.0427 | $534.23万 | $5,051.78万 | -13.44% |
| 578 |
EDUOpen Campus
|
$0.0482 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -7.31% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 242 |
CChainbase
|
$0.0726 | $0.0806 | $0.0725 | $75.92万 | $1,196.18万 | -7.52% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 506 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.64% |
| 397 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.77万 | $2,236.89万 | -6.38% |
| 419 |
WALWalrus
|
$0.02719 | $0.02986 | $0.02647 | $35.87万 | $3,415.18万 | -6.44% |
| 86 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $411.05万 | $1,026.03万 | 3.24% |
相关站点
共 40 个
THORChain _币种排行
SOXSB _币种排行
Filecoin _比特币
KORUB _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Injective _加密货币行情
SOXSB _以太坊ETH价格
INTWB _数字货币市值
BEAMX _币种排行
应用链 _数字货币市值
Artificial _BTC行情
EUR _比特币行情
World Liberty _数字货币市值
BFUSD _数字货币市值
SNXXB _BTC行情
牛来 _比特币
Polygon _币种排行
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Render _数字货币市值
TQQQB _比特币
牛来 _数字货币市值
Aptos _比特币行情
United Stables _比特币
Internet _数字货币市值
BEB _比特币
United Stables _比特币行情
Ripple USD _币种排行
Avalanche _币种排行
Official Trump _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _比特币
RWUSD _比特币行情
大零币 _BTC行情
比特币 _数字货币市值
Internet _币种排行
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格