Optimism
OP · 美元计价
$0.1028
-6.38%
≈ ￥0.67848
(-$0.01)
更新于 2026-11-06 05:20:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1098
24H 成交量$267.45万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 113 |
MRVLBMRVLB
|
$133.42 | $161.66 | $132.87 | $251.38万 | — | -16.80% |
| 595 |
MEMagic Eden
|
$0.04598 | $0.05224 | $0.04575 | $16.42万 | $618.83万 | -10.18% |
| 139 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $181.29万 | $4.84亿 | -5.46% |
| 346 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $47.34万 | $4,344.90万 | -12.58% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.08% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 471 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.40万 | $5,359.31万 | -7.05% |
| 320 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $53.03万 | $825.90万 | -7.33% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 577 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $18.03万 | $1,935.36万 | -7.69% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 238 |
CChainbase
|
$0.0724 | $0.0806 | $0.0724 | $77.81万 | $1,196.18万 | -7.77% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 397 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $38.73万 | $2,236.89万 | -6.40% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
相关站点
共 40 个
Thena _BTC行情
艾达币 _数字货币市值
大零币 _币种排行
Hedera _币种排行
狗币 _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _数字货币市值
RWUSD _加密货币行情
Gram _比特币
United Stables _以太坊ETH价格
达世币 _币种排行
Celestia _比特币
Ondo _比特币行情
Aave _加密货币行情
Polkadot _加密货币行情
Pump.fun _BTC行情
1000CAT _数字货币市值
Hyperliquid _BTC行情
INTWB _数字货币市值
Avalanche _数字货币市值
Polygon _数字货币市值
Hedera _BTC行情
MarsCoin _比特币
TONToken _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Aerodrome _BTC行情
Starknet _币种排行
Pepe _数字货币市值
DRAMB _BTC行情
Render _以太坊ETH价格
Tezos _比特币
SNXXB _比特币
狗币 _比特币
Filecoin _比特币
Chainlink _BTC行情
Plasma _币种排行
Hyperliquid _加密货币行情
Zama _以太坊ETH价格
Ondo _以太坊ETH价格