链元观测
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-08 01:00:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
StacksSTX $0.345 +3.11% StraitsX USDXUSD $1.001 -0.02% Aptos $0.6006 -3.21% BEAMX $0.003984 -3.42% Zilliqa $0.001697 -9.83% JUSTJST $0.14346 +0.96% COCOS $1.7546 +3.44% Internet ComputerICP $2.416 -3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 CVX CVXConvex Finance $1.817 $1.89 $1.80 $29.66万 $1.85亿 -3.45%
229 MRVLB MRVLBMRVLB $141.45 $143.50 $135.62 $54.36万 — 2.15%
524 ME MEMagic Eden $0.04638 $0.04816 $0.04598 $12.80万 $637.91万 -3.11%
77 PYTH PYTHPyth Network $0.06402 $0.06714 $0.06372 $232.36万 $5.21亿 -4.65%
550 DUSK DUSKDusk Network $0.0717 $0.0745 $0.0714 $11.17万 $4,602.94万 -3.76%
265 OSMO OSMOOsmosis $0.0375 $0.0404 $0.0365 $45.08万 $2,751.71万 -6.25%
164 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
390 CKB CKBNervos Network $0.001041 $0.001107 $0.001036 $23.74万 $5,463.32万 -5.71%
135 KAT KATKatana Network $0.0038 $0.00388 $0.00362 $97.63万 $851.34万 4.11%
107 MARSCOIN MARSCOINMarsCoin $0.0442 $0.0472 $0.044 $133.26万 $5,051.78万 -6.16%
499 EDU EDUEDU Coin $0.0475 $0.0498 $0.0472 $14.97万 $2,032.27万 -3.85%
232 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
683 BOTB BOTBBOTB $21.59 $21.96 $21.25 $1.35万 — -0.28%
369 C CChainbase $0.075 $0.0794 $0.0742 $26.60万 $1,226.02万 -2.47%
451 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $386.06万 2.82%
332 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $98.93万 -14.82%
247 WOO WOOWOO $0.01183 $0.01246 $0.01142 $49.27万 $2,295.43万 -2.95%
357 G GGravity $0.00307 $0.00315 $0.00305 $28.21万 $2,258.81万 -2.23%
354 WAL WALWalrus $0.02871 $0.02979 $0.02851 $28.54万 $3,689.63万 -3.63%
73 ERA ERACaldera $0.0723 $0.0768 $0.0693 $245.25万 $1,058.28万 0.84%

相关站点

共 40 个
Wrapped _币种排行 Avalanche _以太坊ETH价格 Worldcoin _比特币 Pudgy Penguins _以太坊ETH价格 Hashflow _以太坊ETH价格 Stacks _比特币 Avalanche _数字货币市值 Starknet _加密货币行情 NFPrompt _数字货币市值 PAX Gold _加密货币行情 Pudgy Penguins _以太坊ETH价格 StraitsX USD _以太坊ETH价格 QQQB _比特币行情 Plasma _数字货币市值 Celo _比特币 Celo _加密货币行情 ONEchain _以太坊ETH价格 Huma Finance _加密货币行情 大零币 _加密货币行情 KORUB _比特币行情 Aave _比特币行情 Act I : The _比特币行情 Raydium _币种排行 Internet _加密货币行情 StraitsX USD _以太坊ETH价格 Polygon _币种排行 Pudgy Penguins _币种排行 RNDR _币种排行 应用链 _以太坊ETH价格 QQQB _BTC行情 Celestia _币种排行 Ripple USD _以太坊ETH价格 达世币 _加密货币行情 Ethena USDe _BTC行情 PAX Gold _以太坊ETH价格 Vanar Chain _比特币行情 Ethena _以太坊ETH价格 Filecoin _加密货币行情 Caldera _比特币 MegaETH _以太坊ETH价格