Sophon
SOPH · 美元计价
$0.00133
9.02%
≈ ￥0.008778
($0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$353.48万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.24% |
| 113 |
MRVLBMRVLB
|
$155.06 | $158.73 | $146.38 | $208.40万 | — | 0.07% |
| 496 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $22.89万 | $570.31万 | -2.07% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 478 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.43% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -10.23% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,554.64万 | -1.60% |
| 343 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $765.82万 | -1.77% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.98万 | $5,051.78万 | 1.46% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $1,803.14万 | 2.28% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 616 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $11.05万 | $1,171.07万 | -0.54% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.06万 | -2.43% |
| 369 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $37.79万 | $2,193.16万 | 0.99% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.41万 | $3,432.54万 | -0.89% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,171.41万 | 9.92% |
相关站点
共 40 个
SNXXB _BTC行情
RWUSD _数字货币市值
比特币 _以太坊ETH价格
牛来 _比特币行情
Particle _数字货币市值
TQQQB _比特币行情
Uniswap _比特币
Ethena USDe _数字货币市值
THORChain _比特币
比特币 _加密货币行情
Render _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _数字货币市值
Quant _币种排行
Aptos _数字货币市值
Gram _加密货币行情
BEB _加密货币行情
恒星币 _数字货币市值
Polkadot _比特币
Pepe _比特币行情
THORChain _数字货币市值
币安币 _BTC行情
Holo _币种排行
THORChain _加密货币行情
Act I : The _比特币
KORUB _币种排行
Binance _BTC行情
SNXXB _比特币行情
Act I : The _BTC行情
达世币 _加密货币行情
StraitsX USD _加密货币行情
Wrapped _以太坊ETH价格
Hedera _BTC行情
Gram _数字货币市值
RWUSD _比特币行情
NEXPACE _币种排行