Stacks

STX · 美元计价

$0.3444

4.05% ≈ ￥2.273 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.3515

24H 最低$0.329

今日开盘$0.331

24H 成交量$112.15万

流通市值$6.30亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CVXConvex Finance	$1.832	$1.89	$1.82	$37.47万	$1.85亿	-1.45%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
674	BOTBBOTB	$21.65	$22.12	$20.81	$4.52万	—	3.29%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
221	WALWalrus	$0.02881	$0.03041	$0.02858	$64.55万	$3,689.63万	0.00%
81	ERACaldera	$0.0724	$0.0785	$0.0693	$294.35万	$1,058.28万	-4.23%