Wrapped Bitcoin
WBTC · 美元计价
$73620.07
-1.66%
≈ ￥485892.46
(-$1244.82)
更新于 2026-11-11 09:35:01
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74864.89
24H 成交量$146.66万
流通市值$84.62亿
24H 涨跌额(-$1244.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.71万 | $1.70亿 | -2.93% |
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 479 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.26万 | $570.31万 | -0.64% |
| 94 |
PYTHPyth Network
|
$0.06749 | $0.06759 | $0.06367 | $319.85万 | $5.09亿 | 4.54% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.32万 | $4,220.25万 | 1.01% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.69万 | $2,190.94万 | -6.90% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.42万 | $4,554.64万 | 1.09% |
| 310 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.81万 | $765.82万 | -1.19% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $209.09万 | $5,051.78万 | 1.95% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 648 |
BOTBBOTB
|
$20.41 | $23.38 | $18.68 | $8.74万 | — | -6.93% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,171.07万 | 0.54% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.82% |
| 381 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $35.67万 | $2,193.16万 | 1.33% |
| 349 |
WALWalrus
|
$0.02814 | $0.02857 | $0.02721 | $40.71万 | $3,432.54万 | 1.88% |
| 78 |
ERACaldera
|
$0.0792 | $0.083 | $0.0703 | $442.35万 | $1,171.41万 | 11.86% |
相关站点
共 40 个
Act I : The _加密货币行情
莱特币 _币种排行
Ripple USD _比特币行情
Avalanche _币种排行
达世币 _比特币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
AMDB _数字货币市值
Particle _BTC行情
Particle _数字货币市值
United Stables _BTC行情
Plasma _BTC行情
NFPrompt _数字货币市值
AMDB _比特币行情
Internet _比特币行情
Ethena _以太坊ETH价格
USD.AI _BTC行情
波场 _BTC行情
AMDB _数字货币市值
瑞波币 _数字货币市值
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Sui _数字货币市值
Wrapped _比特币
Particle _币种排行
Tether Gold _比特币
MegaETH _币种排行
MegaETH _比特币行情
大零币 _BTC行情
Initia _币种排行
BEAMX _加密货币行情
Tether Gold _比特币行情
Sophon _币种排行
TONToken _比特币
Act I : The _以太坊ETH价格
USD.AI _以太坊ETH价格
EUR _比特币行情
Sui _BTC行情
PAX Gold _BTC行情
Filecoin _比特币行情